| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:36:00 PM | 15.41 | 0 |
| 2024-10-10 | 11:45:52 AM | 15.43 | 0 |
| 2024-10-09 | 5:35:42 PM | 15.41 | 0 |
| 2024-10-09 | 4:38:25 PM | 15.42 | 0 |
| 2024-10-09 | 3:45:47 PM | 15.45 | 0 |
| 2024-10-09 | 2:38:57 PM | 15.45 | 0 |
| 2024-10-09 | 1:38:39 PM | 15.45 | 0 |
| 2024-10-09 | 12:36:21 PM | 15.48 | 0 |
| 2024-10-09 | 11:39:12 AM | 15.50 | 0 |
| 2024-10-09 | 8:55:33 AM | 15.52 | 0 |
| 2024-10-08 | 5:35:40 PM | 15.53 | 0 |
| 2024-10-08 | 4:38:33 PM | 15.56 | 0 |
| 2024-10-08 | 3:46:11 PM | 15.57 | 0 |