| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:45:39 PM | 14.95 | 0 |
| 2024-10-08 | 1:38:37 PM | 14.96 | 0 |
| 2024-10-08 | 12:36:41 PM | 14.98 | 0 |
| 2024-10-08 | 11:39:11 AM | 14.99 | 0 |
| 2024-10-08 | 8:53:37 AM | 14.96 | 0 |
| 2024-10-07 | 5:35:33 PM | 14.79 | 0 |
| 2024-10-07 | 4:38:15 PM | 14.84 | 0 |
| 2024-10-07 | 3:45:03 PM | 14.85 | 0 |
| 2024-10-07 | 2:38:36 PM | 14.84 | 0 |
| 2024-10-07 | 1:38:40 PM | 14.82 | 0 |
| 2024-10-07 | 12:38:58 PM | 14.82 | 0 |
| 2024-10-07 | 11:39:24 AM | 14.85 | 0 |
| 2024-10-07 | 8:51:30 AM | 14.78 | 0 |