| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:45:38 PM | 13.97 | 0 |
| 2024-10-08 | 1:38:37 PM | 13.97 | 0 |
| 2024-10-08 | 12:36:41 PM | 14.00 | 0 |
| 2024-10-08 | 11:39:12 AM | 14.01 | 0 |
| 2024-10-08 | 8:53:37 AM | 13.98 | 0 |
| 2024-10-07 | 5:35:34 PM | 13.81 | 0 |
| 2024-10-07 | 4:38:15 PM | 13.86 | 0 |
| 2024-10-07 | 3:45:03 PM | 13.86 | 0 |
| 2024-10-07 | 2:38:36 PM | 13.86 | 0 |
| 2024-10-07 | 1:38:40 PM | 13.84 | 0 |
| 2024-10-07 | 12:38:58 PM | 13.84 | 0 |
| 2024-10-07 | 11:39:24 AM | 13.87 | 0 |
| 2024-10-07 | 8:51:30 AM | 13.80 | 0 |