| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:36:00 PM | 14.45 | 0 |
| 2024-10-10 | 11:45:52 AM | 14.47 | 0 |
| 2024-10-09 | 5:35:43 PM | 14.46 | 0 |
| 2024-10-09 | 4:38:23 PM | 14.47 | 0 |
| 2024-10-09 | 3:45:46 PM | 14.50 | 0 |
| 2024-10-09 | 2:38:57 PM | 14.50 | 0 |
| 2024-10-09 | 1:38:38 PM | 14.49 | 0 |
| 2024-10-09 | 12:36:21 PM | 14.52 | 0 |
| 2024-10-09 | 11:39:12 AM | 14.54 | 0 |
| 2024-10-09 | 8:55:33 AM | 14.56 | 0 |
| 2024-10-08 | 5:35:37 PM | 14.58 | 0 |
| 2024-10-08 | 4:38:31 PM | 14.61 | 0 |
| 2024-10-08 | 3:46:11 PM | 14.61 | 0 |