| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:48:52 PM | 2.85 | 0 |
| 2024-07-26 | 7:23:21 PM | 2.85 | 0 |
| 2024-07-26 | 6:30:56 PM | 2.90 | 0 |
| 2024-07-26 | 6:24:58 PM | 2.92 | 0 |
| 2024-07-26 | 4:03:56 PM | 2.90 | 0 |
| 2024-07-26 | 1:24:38 PM | 2.88 | 0 |
| 2024-07-26 | 11:07:40 AM | 2.92 | 0 |
| 2024-07-26 | 8:56:51 AM | 3.14 | 0 |
| 2024-07-25 | 9:27:19 PM | 3.30 | 0 |
| 2024-07-25 | 9:13:36 PM | 3.32 | 0 |
| 2024-07-25 | 8:27:58 PM | 3.31 | 0 |
| 2024-07-25 | 7:48:40 PM | 3.33 | 0 |
| 2024-07-25 | 7:21:01 PM | 3.29 | 0 |