| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:27:33 PM | 1.79 | 0 |
| 2024-07-04 | 7:14:30 PM | 1.78 | 0 |
| 2024-07-04 | 6:03:06 PM | 1.78 | 0 |
| 2024-07-04 | 3:13:56 PM | 1.87 | 0 |
| 2024-07-04 | 1:05:17 PM | 1.88 | 0 |
| 2024-07-04 | 9:58:23 AM | 1.75 | 0 |
| 2024-07-04 | 8:55:29 AM | 1.57 | 0 |
| 2024-07-03 | 9:27:25 PM | 1.85 | 0 |
| 2024-07-03 | 8:49:37 PM | 1.87 | 0 |
| 2024-07-03 | 8:24:56 PM | 1.89 | 0 |
| 2024-07-03 | 7:23:03 PM | 1.88 | 0 |
| 2024-07-03 | 6:54:20 PM | 1.84 | 0 |
| 2024-07-03 | 4:20:53 PM | 1.87 | 0 |