| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 15:34:57 | 3.170 | 0 |
| 29.08.2024 | 15:04:27 | 3.170 | 0 |
| 29.08.2024 | 14:35:00 | 3.170 | 0 |
| 29.08.2024 | 14:04:47 | 3.170 | 0 |
| 29.08.2024 | 13:34:50 | 3.170 | 0 |
| 29.08.2024 | 13:08:23 | 3.180 | 0 |
| 29.08.2024 | 12:34:59 | 3.170 | 0 |
| 29.08.2024 | 12:04:29 | 3.180 | 0 |
| 29.08.2024 | 11:35:24 | 3.180 | 0 |
| 29.08.2024 | 11:04:26 | 3.180 | 0 |
| 29.08.2024 | 10:34:53 | 3.170 | 0 |
| 29.08.2024 | 10:04:07 | 3.170 | 0 |
| 29.08.2024 | 09:35:05 | 3.160 | 0 |