| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:41:54 PM | 10.710 | 0 |
| 2024-07-25 | 1:41:57 PM | 10.950 | 0 |
| 2024-07-25 | 11:42:05 AM | 10.710 | 0 |
| 2024-07-25 | 9:41:28 AM | 10.730 | 0 |
| 2024-07-25 | 8:01:41 AM | 10.420 | 0 |
| 2024-07-24 | 9:41:33 PM | 10.080 | 0 |
| 2024-07-24 | 7:42:15 PM | 10.020 | 0 |
| 2024-07-24 | 5:42:16 PM | 10.220 | 0 |
| 2024-07-24 | 3:41:04 PM | 10.130 | 0 |
| 2024-07-24 | 1:42:24 PM | 9.910 | 0 |
| 2024-07-24 | 11:42:27 AM | 9.830 | 0 |
| 2024-07-24 | 9:42:24 AM | 9.610 | 0 |
| 2024-07-24 | 8:01:54 AM | 9.360 | 0 |