| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/11/2024 | 10:00:11 | 459.40 | 13 |
| 05/11/2024 | 9:47:36 | 460.20 | 930 |
| 05/11/2024 | 9:43:55 | 459.00 | 1,300 |
| 05/11/2024 | 9:42:31 | 459.40 | 31 |
| 05/11/2024 | 9:32:10 | 458.60 | 42 |
| 05/11/2024 | 9:32:10 | 458.80 | 452 |
| 05/11/2024 | 9:32:10 | 458.40 | 731 |
| 05/11/2024 | 9:15:10 | 457.60 | 24 |
| 05/11/2024 | 9:15:06 | 457.00 | 24 |
| 05/11/2024 | 9:12:47 | 456.60 | 34 |
| 04/11/2024 | 17:29:50 | 458.60 | 161 |
| 04/11/2024 | 17:29:50 | 458.40 | 387 |
| 04/11/2024 | 17:29:49 | 458.40 | 196 |