| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:44:29 PM | 11.51 | 0 |
| 2024-10-08 | 1:37:40 PM | 11.52 | 0 |
| 2024-10-08 | 12:36:21 PM | 11.54 | 0 |
| 2024-10-08 | 11:38:37 AM | 11.55 | 0 |
| 2024-10-08 | 8:44:05 AM | 11.52 | 0 |
| 2024-10-07 | 5:34:58 PM | 11.35 | 0 |
| 2024-10-07 | 4:37:17 PM | 11.40 | 0 |
| 2024-10-07 | 3:43:53 PM | 11.40 | 0 |
| 2024-10-07 | 2:37:37 PM | 11.41 | 0 |
| 2024-10-07 | 1:37:41 PM | 11.38 | 0 |
| 2024-10-07 | 12:38:30 PM | 11.38 | 0 |
| 2024-10-07 | 11:38:44 AM | 11.41 | 0 |
| 2024-10-07 | 8:42:30 AM | 11.35 | 0 |