| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:54 PM | 4.0650 | 200 |
| 2024-09-26 | 9:59:54 PM | 4.0650 | 300 |
| 2024-09-26 | 9:59:54 PM | 4.0600 | 100 |
| 2024-09-26 | 9:59:54 PM | 4.0600 | 100 |
| 2024-09-26 | 9:59:53 PM | 4.0700 | 121 |
| 2024-09-26 | 9:59:53 PM | 4.0700 | 200 |
| 2024-09-26 | 9:59:51 PM | 4.0650 | 144 |
| 2024-09-26 | 9:59:51 PM | 4.0600 | 295 |
| 2024-09-26 | 9:59:51 PM | 4.0600 | 600 |
| 2024-09-26 | 9:59:51 PM | 4.0625 | 100 |
| 2024-09-26 | 9:59:50 PM | 4.0650 | 100 |
| 2024-09-26 | 9:59:50 PM | 4.0650 | 100 |
| 2024-09-26 | 9:59:50 PM | 4.0650 | 100 |