| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:27:23 AM | 5.80 | - |
| 2024-07-23 | 11:24:23 AM | 5.80 | - |
| 2024-07-23 | 11:21:23 AM | 5.80 | - |
| 2024-07-23 | 11:18:37 AM | 5.79 | - |
| 2024-07-23 | 11:18:04 AM | 5.80 | - |
| 2024-07-23 | 11:17:39 AM | 5.79 | - |
| 2024-07-23 | 11:14:38 AM | 5.79 | - |
| 2024-07-23 | 11:13:21 AM | 5.80 | - |
| 2024-07-23 | 11:12:31 AM | 5.79 | - |
| 2024-07-23 | 11:09:31 AM | 5.79 | - |
| 2024-07-23 | 11:06:37 AM | 5.78 | - |
| 2024-07-23 | 11:06:36 AM | 5.79 | - |
| 2024-07-23 | 11:06:32 AM | 5.78 | - |