| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:54:22 AM | 13.460 | 0 |
| 2024-10-11 | 8:50:30 AM | 13.390 | 0 |
| 2024-10-11 | 8:23:20 AM | 13.390 | 0 |
| 2024-10-10 | 9:50:42 PM | 13.410 | 0 |
| 2024-10-10 | 9:23:42 PM | 13.410 | 0 |
| 2024-10-10 | 8:17:43 PM | 13.410 | 0 |
| 2024-10-10 | 7:05:26 PM | 13.410 | 0 |
| 2024-10-10 | 6:04:54 PM | 13.400 | 0 |
| 2024-10-10 | 4:52:02 PM | 13.410 | 0 |
| 2024-10-10 | 4:38:00 PM | 13.390 | 0 |
| 2024-10-10 | 3:46:29 PM | 13.410 | 0 |
| 2024-10-10 | 2:42:07 PM | 13.380 | 0 |
| 2024-10-10 | 1:37:58 PM | 13.360 | 0 |