| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 08:52:53 | 5.550 | 0 |
| 03/10/2024 | 21:47:39 | 5.570 | 0 |
| 03/10/2024 | 21:15:59 | 5.570 | 0 |
| 03/10/2024 | 20:04:03 | 5.570 | 0 |
| 03/10/2024 | 18:48:25 | 5.550 | 0 |
| 03/10/2024 | 17:40:40 | 5.550 | 0 |
| 03/10/2024 | 16:36:31 | 5.560 | 0 |
| 03/10/2024 | 15:31:47 | 5.580 | 0 |
| 03/10/2024 | 15:04:38 | 5.570 | 0 |
| 03/10/2024 | 14:24:51 | 5.560 | 0 |
| 03/10/2024 | 13:18:40 | 5.540 | 0 |
| 03/10/2024 | 12:06:59 | 5.540 | 0 |
| 03/10/2024 | 11:17:10 | 5.520 | 0 |