| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:57:43 AM | 11.050 | 0 |
| 2024-11-15 | 9:50:19 AM | 11.050 | 0 |
| 2024-11-15 | 8:58:08 AM | 11.200 | 0 |
| 2024-11-14 | 9:43:02 PM | 11.190 | 0 |
| 2024-11-14 | 9:18:47 PM | 11.180 | 0 |
| 2024-11-14 | 8:12:38 PM | 11.170 | 0 |
| 2024-11-14 | 5:57:13 PM | 11.150 | 0 |
| 2024-11-14 | 4:48:29 PM | 11.150 | 0 |
| 2024-11-14 | 3:43:25 PM | 11.170 | 0 |
| 2024-11-14 | 3:35:46 PM | 11.150 | 0 |
| 2024-11-14 | 3:07:41 PM | 11.160 | 0 |
| 2024-11-14 | 2:25:13 PM | 11.170 | 0 |
| 2024-11-14 | 1:19:49 PM | 11.210 | 0 |