| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:45:32 | 10.720 | 0 |
| 11/10/2024 | 08:57:42 | 10.650 | 0 |
| 11/10/2024 | 08:24:55 | 10.630 | 0 |
| 10/10/2024 | 21:50:34 | 10.650 | 0 |
| 10/10/2024 | 21:00:02 | 10.670 | 0 |
| 10/10/2024 | 19:49:16 | 10.660 | 0 |
| 10/10/2024 | 18:39:42 | 10.640 | 0 |
| 10/10/2024 | 17:32:19 | 10.660 | 0 |
| 10/10/2024 | 16:32:16 | 10.640 | 0 |
| 10/10/2024 | 16:16:57 | 10.630 | 0 |
| 10/10/2024 | 15:03:54 | 10.620 | 0 |
| 10/10/2024 | 14:00:13 | 10.620 | 0 |
| 10/10/2024 | 12:59:59 | 10.610 | 0 |