| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:47:50 PM | 13.54 | 0 |
| 2024-11-11 | 3:51:56 PM | 13.48 | 0 |
| 2024-11-11 | 1:58:28 PM | 12.74 | 0 |
| 2024-11-11 | 12:16:07 PM | 12.98 | 0 |
| 2024-11-11 | 8:56:48 AM | 12.83 | 0 |
| 2024-11-08 | 9:37:00 PM | 13.08 | 0 |
| 2024-11-08 | 8:37:03 PM | 13.21 | 0 |
| 2024-11-08 | 7:36:58 PM | 13.16 | 0 |
| 2024-11-08 | 6:37:05 PM | 13.32 | 0 |
| 2024-11-08 | 4:53:58 PM | 13.24 | 0 |
| 2024-11-08 | 2:58:24 PM | 13.21 | 0 |
| 2024-11-08 | 1:15:20 PM | 13.20 | 0 |
| 2024-11-08 | 11:49:41 AM | 13.12 | 0 |