| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:57:21 AM | 13.00 | 0 |
| 2024-09-04 | 9:45:31 PM | 13.16 | 0 |
| 2024-09-04 | 8:45:00 PM | 13.00 | 0 |
| 2024-09-04 | 7:45:16 PM | 12.89 | 0 |
| 2024-09-04 | 6:45:15 PM | 12.89 | 0 |
| 2024-09-04 | 5:49:38 PM | 12.95 | 0 |
| 2024-09-04 | 4:52:21 PM | 12.90 | 0 |
| 2024-09-04 | 3:46:49 PM | 12.99 | 0 |
| 2024-09-04 | 11:46:19 AM | 12.98 | 0 |
| 2024-09-04 | 8:53:09 AM | 12.89 | 0 |
| 2024-09-03 | 9:42:20 PM | 12.97 | 0 |
| 2024-09-03 | 8:42:39 PM | 13.08 | 0 |
| 2024-09-03 | 7:42:28 PM | 13.16 | 0 |