| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:37:59 | 12.89 | 0 |
| 08/07/2024 | 11:41:35 | 12.92 | 0 |
| 08/07/2024 | 08:53:31 | 12.92 | 0 |
| 05/07/2024 | 17:37:16 | 12.92 | 0 |
| 05/07/2024 | 16:39:55 | 12.95 | 0 |
| 05/07/2024 | 15:43:23 | 12.89 | 0 |
| 05/07/2024 | 14:41:50 | 12.83 | 0 |
| 05/07/2024 | 13:39:53 | 12.82 | 0 |
| 05/07/2024 | 11:39:54 | 12.82 | 0 |
| 05/07/2024 | 08:54:43 | 12.80 | 0 |