| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:46:38 PM | 10.62 | 0 |
| 2024-10-10 | 11:58:23 AM | 10.60 | 0 |
| 2024-10-09 | 5:38:34 PM | 10.61 | 0 |
| 2024-10-09 | 4:42:02 PM | 10.61 | 0 |
| 2024-10-09 | 3:44:08 PM | 10.64 | 0 |
| 2024-10-09 | 2:43:03 PM | 10.65 | 0 |
| 2024-10-09 | 1:42:33 PM | 10.63 | 0 |
| 2024-10-09 | 12:37:51 PM | 10.67 | 0 |
| 2024-10-09 | 11:41:30 AM | 10.68 | 0 |
| 2024-10-09 | 8:55:24 AM | 10.72 | 0 |