| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:36:09 PM | 17.85 | 0 |
| 2024-09-05 | 6:36:14 PM | 17.87 | 0 |
| 2024-09-05 | 5:36:01 PM | 18.18 | 0 |
| 2024-09-05 | 4:36:06 PM | 18.46 | 0 |
| 2024-09-05 | 3:36:10 PM | 18.64 | 0 |
| 2024-09-05 | 2:36:02 PM | 19.12 | 0 |
| 2024-09-05 | 1:35:59 PM | 19.16 | 0 |
| 2024-09-05 | 11:32:02 AM | 19.15 | 0 |
| 2024-09-05 | 8:09:33 AM | 19.04 | 0 |
| 2024-09-04 | 9:36:13 PM | 19.01 | 0 |
| 2024-09-04 | 8:36:15 PM | 18.96 | 0 |
| 2024-09-04 | 7:36:08 PM | 18.74 | 0 |
| 2024-09-04 | 6:36:07 PM | 18.88 | 0 |