| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:43:37 PM | 13.540 | 0 |
| 2024-07-12 | 4:41:08 PM | 13.690 | 0 |
| 2024-07-12 | 1:42:16 PM | 13.410 | 0 |
| 2024-07-12 | 10:12:11 AM | 13.490 | 0 |
| 2024-07-11 | 7:41:56 PM | 13.470 | 0 |
| 2024-07-11 | 4:41:58 PM | 13.420 | 0 |
| 2024-07-11 | 1:45:19 PM | 13.470 | 0 |
| 2024-07-11 | 10:11:29 AM | 13.430 | 0 |
| 2024-07-10 | 7:43:54 PM | 13.550 | 0 |
| 2024-07-10 | 4:40:40 PM | 13.590 | 0 |
| 2024-07-10 | 1:41:04 PM | 13.490 | 0 |
| 2024-07-10 | 10:11:58 AM | 13.490 | 0 |
| 2024-07-09 | 7:40:54 PM | 13.420 | 0 |