| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:14 PM | 11.780 | 0 |
| 2024-08-09 | 4:52:22 PM | 11.790 | 0 |
| 2024-08-09 | 1:53:08 PM | 11.640 | 0 |
| 2024-08-09 | 10:23:20 AM | 11.610 | 0 |
| 2024-08-08 | 7:53:57 PM | 11.800 | 0 |
| 2024-08-08 | 4:53:07 PM | 11.830 | 0 |
| 2024-08-08 | 1:53:18 PM | 12.140 | 0 |
| 2024-08-08 | 10:24:42 AM | 12.100 | 0 |
| 2024-08-07 | 7:50:32 PM | 12.130 | 0 |
| 2024-08-07 | 4:53:19 PM | 11.840 | 0 |
| 2024-08-07 | 1:52:48 PM | 11.840 | 0 |
| 2024-08-07 | 10:23:34 AM | 11.860 | 0 |
| 2024-08-06 | 7:54:26 PM | 11.950 | 0 |