| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:54:25 PM | 14.460 | 0 |
| 2024-10-16 | 4:54:41 PM | 14.540 | 0 |
| 2024-10-16 | 1:51:44 PM | 14.540 | 0 |
| 2024-10-16 | 10:24:47 AM | 14.580 | 0 |
| 2024-10-15 | 7:53:02 PM | 14.580 | 0 |
| 2024-10-15 | 4:51:41 PM | 14.800 | 0 |
| 2024-10-15 | 1:53:52 PM | 14.670 | 0 |
| 2024-10-15 | 10:22:35 AM | 14.820 | 0 |
| 2024-10-14 | 7:52:37 PM | 14.850 | 0 |
| 2024-10-14 | 4:54:14 PM | 14.930 | 0 |
| 2024-10-14 | 1:50:05 PM | 14.960 | 0 |
| 2024-10-14 | 10:22:19 AM | 14.800 | 0 |