| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:47:41 | 12.600 | 0 |
| 12.07.2024 | 16:44:58 | 12.740 | 0 |
| 12.07.2024 | 13:45:56 | 12.480 | 0 |
| 12.07.2024 | 10:15:48 | 12.560 | 0 |
| 11.07.2024 | 19:45:55 | 12.530 | 0 |
| 11.07.2024 | 16:46:06 | 12.430 | 0 |
| 11.07.2024 | 13:49:06 | 12.530 | 0 |
| 11.07.2024 | 10:15:29 | 12.490 | 0 |
| 10.07.2024 | 19:47:53 | 12.600 | 0 |
| 10.07.2024 | 16:44:31 | 12.670 | 0 |
| 10.07.2024 | 13:44:37 | 12.550 | 0 |
| 10.07.2024 | 10:15:47 | 12.550 | 0 |
| 09.07.2024 | 19:44:38 | 12.470 | 0 |