| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:05:20 PM | 11.750 | 0 |
| 2024-07-12 | 5:02:15 PM | 11.920 | 0 |
| 2024-07-12 | 2:01:18 PM | 11.600 | 0 |
| 2024-07-12 | 10:33:24 AM | 11.680 | 0 |
| 2024-07-11 | 8:00:28 PM | 11.680 | 0 |
| 2024-07-11 | 5:01:38 PM | 11.530 | 0 |
| 2024-07-11 | 2:03:52 PM | 11.660 | 0 |
| 2024-07-11 | 10:33:50 AM | 11.630 | 0 |
| 2024-07-10 | 8:04:02 PM | 11.740 | 0 |
| 2024-07-10 | 5:02:52 PM | 11.720 | 0 |
| 2024-07-10 | 2:00:49 PM | 11.680 | 0 |
| 2024-07-10 | 10:30:34 AM | 11.690 | 0 |
| 2024-07-09 | 8:03:34 PM | 11.680 | 0 |