| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:44:30 | 11.290 | 0 |
| 12/07/2024 | 16:41:45 | 11.450 | 0 |
| 12/07/2024 | 13:42:47 | 11.160 | 0 |
| 12/07/2024 | 10:12:38 | 11.250 | 0 |
| 11/07/2024 | 19:42:45 | 11.220 | 0 |
| 11/07/2024 | 16:42:54 | 11.170 | 0 |
| 11/07/2024 | 13:46:00 | 11.220 | 0 |
| 11/07/2024 | 10:12:19 | 11.170 | 0 |
| 10/07/2024 | 19:44:46 | 11.280 | 0 |
| 10/07/2024 | 16:41:21 | 11.330 | 0 |
| 10/07/2024 | 13:41:32 | 11.230 | 0 |
| 10/07/2024 | 10:12:41 | 11.230 | 0 |
| 09/07/2024 | 19:41:31 | 11.160 | 0 |