| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:50:58 PM | 1.800 | 0 |
| 2024-09-06 | 4:07:24 PM | 1.790 | 0 |
| 2024-09-06 | 3:34:42 PM | 1.780 | 0 |
| 2024-09-06 | 2:52:40 PM | 1.780 | 0 |
| 2024-09-06 | 2:24:32 PM | 1.790 | 0 |
| 2024-09-06 | 1:22:10 PM | 1.790 | 0 |
| 2024-09-06 | 12:10:58 PM | 1.780 | 0 |
| 2024-09-06 | 11:03:54 AM | 1.790 | 0 |
| 2024-09-06 | 10:28:39 AM | 1.790 | 0 |
| 2024-09-06 | 10:00:02 AM | 1.790 | 0 |
| 2024-09-06 | 9:46:21 AM | 1.790 | 0 |
| 2024-09-05 | 9:49:45 PM | 1.780 | 0 |
| 2024-09-05 | 8:22:27 PM | 1.780 | 0 |