| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:17:43 AM | 1.740 | 0 |
| 2024-08-02 | 10:00:49 AM | 1.740 | 0 |
| 2024-08-02 | 9:45:30 AM | 1.750 | 0 |
| 2024-08-02 | 9:03:25 AM | 1.760 | 0 |
| 2024-08-02 | 8:55:29 AM | 1.720 | 0 |
| 2024-08-01 | 9:38:36 PM | 1.730 | 0 |
| 2024-08-01 | 9:17:28 PM | 1.730 | 0 |
| 2024-08-01 | 8:01:57 PM | 1.730 | 0 |
| 2024-08-01 | 6:57:29 PM | 1.720 | 0 |
| 2024-08-01 | 5:49:23 PM | 1.720 | 0 |
| 2024-08-01 | 4:41:00 PM | 1.710 | 0 |
| 2024-08-01 | 3:39:37 PM | 1.710 | 0 |
| 2024-08-01 | 2:27:51 PM | 1.710 | 0 |