| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:54:57 PM | 1.210 | 0 |
| 2024-10-08 | 5:39:29 PM | 1.210 | 0 |
| 2024-10-08 | 4:36:15 PM | 1.210 | 0 |
| 2024-10-08 | 3:29:50 PM | 1.220 | 0 |
| 2024-10-08 | 2:18:11 PM | 1.220 | 0 |
| 2024-10-08 | 1:14:48 PM | 1.220 | 0 |
| 2024-10-08 | 12:02:31 PM | 1.220 | 0 |
| 2024-10-08 | 10:56:23 AM | 1.230 | 0 |
| 2024-10-08 | 9:48:38 AM | 1.220 | 0 |
| 2024-10-08 | 9:43:38 AM | 1.230 | 0 |
| 2024-10-08 | 8:57:20 AM | 1.230 | 0 |
| 2024-10-07 | 9:39:51 PM | 1.240 | 0 |
| 2024-10-07 | 9:23:01 PM | 1.240 | 0 |