| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:23:44 AM | 4.24 | 0 |
| 2024-10-14 | 9:36:21 PM | 4.23 | 0 |
| 2024-10-14 | 8:36:26 PM | 4.24 | 0 |
| 2024-10-14 | 7:36:28 PM | 4.24 | 0 |
| 2024-10-14 | 6:36:30 PM | 4.24 | 0 |
| 2024-10-14 | 4:58:24 PM | 4.23 | 0 |
| 2024-10-14 | 3:46:40 PM | 4.22 | 0 |
| 2024-10-14 | 1:47:53 PM | 4.21 | 0 |
| 2024-10-14 | 11:42:48 AM | 4.21 | 0 |
| 2024-10-14 | 8:29:21 AM | 4.21 | 0 |