| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:08 PM | 14.00 | 0 |
| 2024-08-08 | 6:37:18 PM | 14.11 | 0 |
| 2024-08-08 | 5:38:29 PM | 14.08 | 0 |
| 2024-08-08 | 4:39:12 PM | 14.03 | 0 |
| 2024-08-08 | 3:43:59 PM | 14.15 | 0 |
| 2024-08-08 | 2:41:56 PM | 14.32 | 0 |
| 2024-08-08 | 1:38:43 PM | 14.36 | 0 |
| 2024-08-08 | 11:33:26 AM | 14.30 | 0 |
| 2024-08-08 | 8:19:26 AM | 14.24 | 0 |
| 2024-08-07 | 9:36:58 PM | 14.30 | 0 |
| 2024-08-07 | 8:37:14 PM | 14.38 | 0 |
| 2024-08-07 | 7:37:11 PM | 14.32 | 0 |
| 2024-08-07 | 6:37:32 PM | 14.16 | 0 |