| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:08 PM | 13.53 | 0 |
| 2024-08-08 | 6:37:18 PM | 13.64 | 0 |
| 2024-08-08 | 5:38:29 PM | 13.61 | 0 |
| 2024-08-08 | 4:39:12 PM | 13.56 | 0 |
| 2024-08-08 | 3:43:59 PM | 13.68 | 0 |
| 2024-08-08 | 2:41:56 PM | 13.85 | 0 |
| 2024-08-08 | 1:38:43 PM | 13.89 | 0 |
| 2024-08-08 | 11:33:26 AM | 13.83 | 0 |
| 2024-08-08 | 8:19:26 AM | 13.77 | 0 |
| 2024-08-07 | 9:36:58 PM | 13.83 | 0 |
| 2024-08-07 | 8:37:14 PM | 13.91 | 0 |
| 2024-08-07 | 7:37:11 PM | 13.85 | 0 |
| 2024-08-07 | 6:37:32 PM | 13.69 | 0 |