| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:38:21 PM | 12.32 | 0 |
| 2024-08-07 | 4:38:54 PM | 12.34 | 0 |
| 2024-08-07 | 3:44:06 PM | 12.30 | 0 |
| 2024-08-07 | 2:38:48 PM | 12.28 | 0 |
| 2024-08-07 | 1:38:39 PM | 12.29 | 0 |
| 2024-08-07 | 11:33:35 AM | 12.20 | 0 |
| 2024-08-07 | 8:19:27 AM | 12.41 | 0 |
| 2024-08-06 | 9:37:01 PM | 12.38 | 0 |
| 2024-08-06 | 8:37:19 PM | 12.34 | 0 |
| 2024-08-06 | 7:37:14 PM | 12.42 | 0 |
| 2024-08-06 | 6:37:07 PM | 12.49 | 0 |
| 2024-08-06 | 5:38:33 PM | 12.58 | 0 |
| 2024-08-06 | 4:38:40 PM | 12.37 | 0 |