| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:37:07 | 11.57 | 0 |
| 11/07/2024 | 18:37:06 | 11.56 | 0 |
| 11/07/2024 | 17:38:40 | 11.46 | 0 |
| 11/07/2024 | 16:39:22 | 11.53 | 0 |
| 11/07/2024 | 15:42:49 | 11.58 | 0 |
| 11/07/2024 | 14:39:30 | 11.49 | 0 |
| 11/07/2024 | 13:39:15 | 11.59 | 0 |
| 11/07/2024 | 11:34:59 | 11.53 | 0 |
| 11/07/2024 | 08:21:27 | 11.53 | 0 |
| 10/07/2024 | 21:36:45 | 11.65 | 0 |
| 10/07/2024 | 20:37:00 | 11.67 | 0 |
| 10/07/2024 | 19:37:01 | 11.66 | 0 |
| 10/07/2024 | 18:37:02 | 11.60 | 0 |