| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:38:32 PM | 13.01 | 0 |
| 2024-07-10 | 4:39:01 PM | 13.12 | 0 |
| 2024-07-10 | 3:43:42 PM | 13.04 | 0 |
| 2024-07-10 | 2:38:58 PM | 13.02 | 0 |
| 2024-07-10 | 1:38:55 PM | 13.02 | 0 |
| 2024-07-10 | 11:35:00 AM | 13.00 | 0 |
| 2024-07-10 | 8:21:05 AM | 13.02 | 0 |
| 2024-07-09 | 9:37:24 PM | 13.06 | 0 |
| 2024-07-09 | 8:37:30 PM | 13.07 | 0 |
| 2024-07-09 | 7:37:16 PM | 12.94 | 0 |
| 2024-07-09 | 6:37:07 PM | 12.94 | 0 |
| 2024-07-09 | 5:38:09 PM | 12.94 | 0 |
| 2024-07-09 | 4:38:57 PM | 12.91 | 0 |