| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:20:55 PM | 1.650 | 0 |
| 2024-11-13 | 5:05:15 PM | 1.660 | 0 |
| 2024-11-13 | 4:50:32 PM | 1.670 | 0 |
| 2024-11-13 | 4:35:24 PM | 1.660 | 0 |
| 2024-11-13 | 4:20:25 PM | 1.670 | 0 |
| 2024-11-13 | 4:05:16 PM | 1.680 | 0 |
| 2024-11-13 | 3:50:28 PM | 1.640 | 0 |
| 2024-11-13 | 3:35:32 PM | 1.600 | 0 |
| 2024-11-13 | 3:20:13 PM | 1.730 | 0 |
| 2024-11-13 | 2:50:30 PM | 1.750 | 0 |
| 2024-11-13 | 2:21:11 PM | 1.750 | 0 |
| 2024-11-13 | 1:50:29 PM | 1.740 | 0 |
| 2024-11-13 | 1:20:54 PM | 1.730 | 0 |