| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 3:20:13 PM | 3.030 | 0 |
| 9/16/2024 | 2:50:34 PM | 3.030 | 0 |
| 9/16/2024 | 2:21:05 PM | 3.020 | 0 |
| 9/16/2024 | 1:50:37 PM | 3.030 | 0 |
| 9/16/2024 | 1:20:59 PM | 3.020 | 0 |
| 9/16/2024 | 12:50:38 PM | 3.020 | 0 |
| 9/16/2024 | 12:20:55 PM | 3.030 | 0 |
| 9/16/2024 | 11:50:31 AM | 3.010 | 0 |
| 9/16/2024 | 11:21:03 AM | 3.020 | 0 |
| 9/16/2024 | 10:50:39 AM | 3.020 | 0 |
| 9/16/2024 | 10:20:56 AM | 3.010 | 0 |
| 9/16/2024 | 9:50:39 AM | 3.000 | 0 |
| 9/16/2024 | 9:20:46 AM | 3.000 | 0 |