| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:50:02 AM | 3.84 | 0 |
| 2024-11-06 | 8:53:40 AM | 3.65 | 0 |
| 2024-11-05 | 9:42:20 PM | 3.35 | 0 |
| 2024-11-05 | 8:43:03 PM | 3.37 | 0 |
| 2024-11-05 | 7:43:06 PM | 3.38 | 0 |
| 2024-11-05 | 6:42:58 PM | 3.38 | 0 |
| 2024-11-05 | 5:50:34 PM | 3.34 | 0 |
| 2024-11-05 | 3:57:30 PM | 3.38 | 0 |
| 2024-11-05 | 1:51:47 PM | 3.36 | 0 |
| 2024-11-05 | 1:51:08 PM | 3.36 | 0 |
| 2024-11-05 | 11:51:47 AM | 3.38 | 0 |
| 2024-11-05 | 8:59:57 AM | 3.38 | 0 |