| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:56:56 PM | 10.29 | 0 |
| 2024-10-17 | 3:37:52 PM | 10.33 | 0 |
| 2024-10-17 | 1:52:53 PM | 10.27 | 0 |
| 2024-10-17 | 11:50:08 AM | 10.26 | 0 |
| 2024-10-17 | 9:15:33 AM | 10.25 | 0 |
| 2024-10-16 | 9:37:31 PM | 10.27 | 0 |
| 2024-10-16 | 8:37:34 PM | 10.29 | 0 |
| 2024-10-16 | 7:37:30 PM | 10.25 | 0 |
| 2024-10-16 | 6:37:33 PM | 10.27 | 0 |
| 2024-10-16 | 4:57:01 PM | 10.23 | 0 |
| 2024-10-16 | 3:36:06 PM | 10.30 | 0 |
| 2024-10-16 | 1:53:22 PM | 10.49 | 0 |
| 2024-10-16 | 11:50:10 AM | 10.40 | 0 |