| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:00 | 2.5700 | 0 |
| 12/07/2024 | 19:36:28 | 2.5700 | 0 |
| 12/07/2024 | 17:35:54 | 2.5700 | 0 |
| 12/07/2024 | 15:36:18 | 2.5700 | 0 |
| 12/07/2024 | 13:36:21 | 2.5700 | 0 |
| 12/07/2024 | 11:36:50 | 2.5500 | 0 |
| 12/07/2024 | 09:37:17 | 2.5500 | 0 |
| 12/07/2024 | 08:02:12 | 2.5400 | 0 |
| 11/07/2024 | 21:35:33 | 2.5200 | 0 |
| 11/07/2024 | 19:36:14 | 2.5200 | 0 |
| 11/07/2024 | 15:35:08 | 2.5200 | 0 |
| 11/07/2024 | 13:35:21 | 2.5300 | 0 |
| 11/07/2024 | 11:35:24 | 2.5300 | 0 |