| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:36:42 AM | 3.0100 | 0 |
| 2024-07-11 | 9:37:20 AM | 2.9900 | 0 |
| 2024-07-11 | 8:03:43 AM | 2.9700 | 0 |
| 2024-07-10 | 9:36:07 PM | 2.9700 | 0 |
| 2024-07-10 | 7:36:54 PM | 2.9700 | 0 |
| 2024-07-10 | 5:36:26 PM | 2.9700 | 0 |
| 2024-07-10 | 3:37:06 PM | 2.9700 | 0 |
| 2024-07-10 | 1:37:09 PM | 2.9700 | 0 |
| 2024-07-10 | 11:37:21 AM | 2.9800 | 0 |
| 2024-07-10 | 9:36:49 AM | 2.9100 | 0 |
| 2024-07-10 | 8:02:22 AM | 2.9100 | 0 |
| 2024-07-09 | 9:35:03 PM | 2.9100 | 0 |
| 2024-07-09 | 7:35:19 PM | 2.9100 | 0 |