| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:35:26 PM | 15.510 | 0 |
| 11/6/2024 | 3:26:34 PM | 15.060 | 0 |
| 11/6/2024 | 2:25:59 PM | 14.860 | 0 |
| 11/6/2024 | 1:22:45 PM | 14.880 | 0 |
| 11/6/2024 | 12:46:05 PM | 14.870 | 0 |
| 11/6/2024 | 12:12:58 PM | 14.840 | 0 |
| 11/6/2024 | 11:00:22 AM | 14.820 | 0 |
| 11/6/2024 | 9:56:19 AM | 14.710 | 0 |
| 11/6/2024 | 9:32:35 AM | 14.660 | 0 |
| 11/6/2024 | 9:00:07 AM | 14.530 | 0 |
| 11/5/2024 | 9:35:17 PM | 14.520 | 0 |
| 11/5/2024 | 8:20:45 PM | 14.530 | 0 |
| 11/5/2024 | 7:08:53 PM | 14.520 | 0 |