| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:27:15 PM | 12.210 | 0 |
| 2024-06-26 | 12:17:32 PM | 12.270 | 0 |
| 2024-06-26 | 11:12:02 AM | 12.270 | 0 |
| 2024-06-26 | 11:02:54 AM | 12.280 | 0 |
| 2024-06-26 | 9:57:57 AM | 12.280 | 0 |
| 2024-06-26 | 8:44:16 AM | 12.270 | 0 |
| 2024-06-25 | 9:46:28 PM | 12.340 | 0 |
| 2024-06-25 | 9:22:09 PM | 12.330 | 0 |
| 2024-06-25 | 8:15:21 PM | 12.370 | 0 |
| 2024-06-25 | 7:12:49 PM | 12.270 | 0 |
| 2024-06-25 | 6:07:20 PM | 12.400 | 0 |
| 2024-06-25 | 4:52:32 PM | 12.630 | 0 |
| 2024-06-25 | 3:43:36 PM | 12.530 | 0 |