| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:45:21 AM | 11.690 | 0 |
| 10/11/2024 | 8:51:42 AM | 11.670 | 0 |
| 10/11/2024 | 8:16:07 AM | 11.690 | 0 |
| 10/10/2024 | 9:51:26 PM | 11.770 | 0 |
| 10/10/2024 | 9:28:06 PM | 11.760 | 0 |
| 10/10/2024 | 8:19:23 PM | 11.810 | 0 |
| 10/10/2024 | 7:03:37 PM | 11.790 | 0 |
| 10/10/2024 | 5:58:34 PM | 11.820 | 0 |
| 10/10/2024 | 4:43:23 PM | 11.810 | 0 |
| 10/10/2024 | 4:27:28 PM | 11.680 | 0 |
| 10/10/2024 | 3:29:23 PM | 11.820 | 0 |
| 10/10/2024 | 2:13:34 PM | 11.780 | 0 |
| 10/10/2024 | 12:58:07 PM | 11.740 | 0 |