| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:47:56 AM | 5.950 | 0 |
| 2024-09-09 | 8:44:17 AM | 5.980 | 0 |
| 2024-09-06 | 9:40:30 PM | 6.000 | 0 |
| 2024-09-06 | 9:09:03 PM | 5.950 | 0 |
| 2024-09-06 | 8:04:07 PM | 5.990 | 0 |
| 2024-09-06 | 7:01:50 PM | 5.940 | 0 |
| 2024-09-06 | 6:12:40 PM | 5.900 | 0 |
| 2024-09-06 | 5:54:01 PM | 5.910 | 0 |
| 2024-09-06 | 4:38:45 PM | 5.810 | 0 |
| 2024-09-06 | 3:53:10 PM | 5.730 | 0 |
| 2024-09-06 | 3:24:48 PM | 5.780 | 0 |
| 2024-09-06 | 2:53:55 PM | 5.750 | 0 |
| 2024-09-06 | 2:22:33 PM | 5.820 | 0 |