| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:05 | 10.92 | 0 |
| 12/07/2024 | 20:43:17 | 10.90 | 0 |
| 12/07/2024 | 19:42:40 | 10.93 | 0 |
| 12/07/2024 | 18:42:28 | 11.04 | 0 |
| 12/07/2024 | 17:44:08 | 11.07 | 0 |
| 12/07/2024 | 16:44:34 | 11.07 | 0 |
| 12/07/2024 | 15:47:51 | 10.92 | 0 |
| 12/07/2024 | 14:46:02 | 10.79 | 0 |
| 12/07/2024 | 13:45:27 | 10.79 | 0 |
| 12/07/2024 | 11:43:35 | 10.82 | 0 |
| 12/07/2024 | 08:47:44 | 10.73 | 0 |
| 11/07/2024 | 21:42:05 | 10.81 | 0 |
| 11/07/2024 | 20:42:41 | 10.80 | 0 |