| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:48:48 PM | 1.81 | 0 |
| 2024-09-05 | 5:58:59 PM | 1.81 | 0 |
| 2024-09-05 | 4:57:12 PM | 1.81 | 0 |
| 2024-09-05 | 3:42:21 PM | 1.80 | 0 |
| 2024-09-05 | 1:54:09 PM | 1.82 | 0 |
| 2024-09-05 | 11:51:11 AM | 1.84 | 0 |
| 2024-09-05 | 9:23:13 AM | 1.83 | 0 |
| 2024-09-04 | 9:47:24 PM | 1.84 | 0 |
| 2024-09-04 | 8:47:00 PM | 1.84 | 0 |
| 2024-09-04 | 7:47:12 PM | 1.84 | 0 |
| 2024-09-04 | 6:47:01 PM | 1.84 | 0 |
| 2024-09-04 | 5:51:02 PM | 1.84 | 0 |
| 2024-09-04 | 4:56:37 PM | 1.83 | 0 |