| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 15:45:44 | 4.73 | 0 |
| 13/08/2024 | 13:54:43 | 4.67 | 0 |
| 13/08/2024 | 11:50:17 | 4.67 | 0 |
| 13/08/2024 | 09:12:30 | 4.62 | 0 |
| 12/08/2024 | 21:42:23 | 4.65 | 0 |
| 12/08/2024 | 20:42:24 | 4.61 | 0 |
| 12/08/2024 | 19:42:34 | 4.66 | 0 |
| 12/08/2024 | 18:42:40 | 4.68 | 0 |
| 12/08/2024 | 17:50:27 | 4.67 | 0 |
| 12/08/2024 | 16:51:54 | 4.71 | 0 |
| 12/08/2024 | 15:43:29 | 4.71 | 0 |
| 12/08/2024 | 13:54:54 | 4.71 | 0 |
| 12/08/2024 | 11:51:47 | 4.66 | 0 |