| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:44:05 | 9.64 | 0 |
| 02/08/2024 | 20:44:18 | 9.50 | 0 |
| 02/08/2024 | 19:44:17 | 9.52 | 0 |
| 02/08/2024 | 18:44:09 | 9.69 | 0 |
| 02/08/2024 | 17:53:37 | 9.20 | 0 |
| 02/08/2024 | 16:54:43 | 9.44 | 0 |
| 02/08/2024 | 15:47:36 | 10.09 | 0 |
| 02/08/2024 | 13:54:33 | 9.98 | 0 |
| 02/08/2024 | 11:50:05 | 9.93 | 0 |
| 02/08/2024 | 08:58:20 | 9.83 | 0 |
| 01/08/2024 | 21:39:32 | 10.09 | 0 |
| 01/08/2024 | 20:39:57 | 10.01 | 0 |
| 01/08/2024 | 19:41:13 | 10.05 | 0 |