| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:46:39 PM | 5.71 | 0 |
| 2024-11-11 | 6:46:35 PM | 5.68 | 0 |
| 2024-11-11 | 5:51:24 PM | 5.71 | 0 |
| 2024-11-11 | 3:56:36 PM | 5.76 | 0 |
| 2024-11-11 | 2:43:40 PM | 5.71 | 0 |
| 2024-11-11 | 12:34:37 PM | 5.70 | 0 |
| 2024-11-11 | 9:17:15 AM | 5.66 | 0 |
| 2024-11-08 | 9:42:32 PM | 5.73 | 0 |
| 2024-11-08 | 8:42:42 PM | 5.65 | 0 |
| 2024-11-08 | 7:42:21 PM | 5.69 | 0 |
| 2024-11-08 | 6:42:29 PM | 5.69 | 0 |
| 2024-11-08 | 5:43:03 PM | 5.70 | 0 |
| 2024-11-08 | 3:46:23 PM | 5.73 | 0 |