| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/07/2024 | 19:03:48 | 18.05 | - |
| 28/07/2024 | 19:03:48 | 18.05 | - |
| 28/07/2024 | 19:03:48 | 18.05 | - |
| 28/07/2024 | 19:03:48 | 18.05 | - |
| 28/07/2024 | 19:03:48 | 18.05 | - |
| 28/07/2024 | 19:03:48 | 18.05 | - |
| 28/07/2024 | 19:03:48 | 18.05 | - |
| 28/07/2024 | 19:03:48 | 18.05 | - |
| 28/07/2024 | 19:03:48 | 18.05 | - |
| 28/07/2024 | 19:03:48 | 18.05 | - |
| 28/07/2024 | 19:03:48 | 18.05 | - |
| 28/07/2024 | 19:03:48 | 18.05 | - |
| 28/07/2024 | 19:03:48 | 18.05 | - |