| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:59 PM | 6.920 | 0 |
| 2024-11-08 | 5:05:12 PM | 6.900 | 0 |
| 2024-11-08 | 4:50:39 PM | 6.860 | 0 |
| 2024-11-08 | 4:35:23 PM | 6.890 | 0 |
| 2024-11-08 | 4:20:20 PM | 6.860 | 0 |
| 2024-11-08 | 4:05:13 PM | 6.750 | 0 |
| 2024-11-08 | 3:50:27 PM | 6.740 | 0 |
| 2024-11-08 | 3:35:14 PM | 6.680 | 0 |
| 2024-11-08 | 3:20:21 PM | 6.800 | 0 |
| 2024-11-08 | 2:50:42 PM | 6.810 | 0 |
| 2024-11-08 | 2:21:01 PM | 6.780 | 0 |
| 2024-11-08 | 1:50:35 PM | 6.740 | 0 |
| 2024-11-08 | 1:20:57 PM | 6.750 | 0 |